Marchés français ouverture 7 h 59 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0056 (+0,51 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 289,04 +1 056,48 (+1,70 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16675.00
Options d’achatpour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C16675000 | 2024-05-31 10:57AM EDT | 2024-06-03 | 1,639.72 | 1,828.00 | 2,028.00 | 0.00 | - | 20 | 13 | 86.21% |
| NDXP240604C16675000 | 2024-06-03 12:32PM EDT | 2024-06-04 | 1,763.32 | 1,926.20 | 1,949.30 | +123.00 | +7.50% | 20 | 20 | 78.37% |
| NDXP240605C16675000 | 2024-05-22 10:35AM EDT | 2024-06-05 | 1,765.62 | 1,929.00 | 1,952.00 | -312.68 | -15.04% | 20 | 1 | 66.38% |
| NDXP240611C16675000 | 2024-05-31 4:01PM EDT | 2024-06-11 | 1,901.10 | 1,942.10 | 1,964.70 | 0.00 | - | 1 | 1 | 46.71% |
Options de ventepour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16675000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 1.95 | 0.45 | 1.25 | 0.00 | - | 2 | 1 | 36.48% |
| NDXP240611P16675000 | 2024-05-30 10:04AM EDT | 2024-06-11 | 4.20 | 1.10 | 2.05 | 0.00 | - | 2 | 2 | 28.79% |
| NDX240621P16675000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 29.65 | 9.70 | 10.80 | 0.00 | - | 5 | 39 | 25.06% |
| NDXP240628P16675000 | 2024-05-15 9:53AM EDT | 2024-06-28 | 42.11 | 16.80 | 18.00 | 0.00 | - | - | 1 | 23.46% |
| NDXP240712P16675000 | 2024-05-24 9:35AM EDT | 2024-07-12 | 39.85 | 30.70 | 33.00 | 0.00 | - | 1 | 1 | 21.38% |
| NDX240719P16675000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 45.25 | 38.30 | 40.40 | 0.00 | - | 5 | 11 | 20.65% |
| NDX240816P16675000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 76.50 | 80.00 | 83.60 | 0.00 | - | 4 | 10 | 19.68% |
| NDX240920P16675000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 141.06 | 135.90 | 140.30 | 0.00 | - | 1 | 2 | 19.04% |
